Dexterra Group Inc. (DXT.TO)
CAD 7.58
(-0.66%)
CAD 7.58
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.95 | 5.96 | 5.83 | 5.85 | 19.7 Thousand |
| 15 Apr, 2024 | 5.82 | 5.9 | 5.8 | 5.8 | 42.1 Thousand |
| 12 Apr, 2024 | 5.81 | 5.88 | 5.81 | 5.85 | 34.3 Thousand |
| 11 Apr, 2024 | 5.89 | 5.89 | 5.7 | 5.85 | 718.2 Thousand |
| 10 Apr, 2024 | 5.77 | 5.8 | 5.69 | 5.77 | 24.42 Thousand |
| 09 Apr, 2024 | 5.96 | 5.96 | 5.77 | 5.77 | 6804.00 |
| 08 Apr, 2024 | 5.98 | 6.03 | 5.79 | 5.84 | 45.01 Thousand |
| 05 Apr, 2024 | 5.92 | 5.96 | 5.89 | 5.96 | 27.3 Thousand |
| 04 Apr, 2024 | 5.76 | 5.93 | 5.76 | 5.89 | 30.32 Thousand |
| 03 Apr, 2024 | 5.74 | 5.9 | 5.63 | 5.9 | 14.5 Thousand |
PFC
688234
TNSGF
CASBF
6336
6114