Dexterra Group Inc. (DXT.TO)
CAD 7.58
(-0.66%)
CAD 7.58
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.57 | 5.57 | 5.36 | 5.41 | 61.6 Thousand |
| 15 Mar, 2024 | 5.45 | 5.53 | 5.41 | 5.45 | 31.9 Thousand |
| 14 Mar, 2024 | 5.53 | 5.62 | 5.45 | 5.45 | 22.3 Thousand |
| 13 Mar, 2024 | 5.6 | 5.74 | 5.5 | 5.5 | 48.13 Thousand |
| 12 Mar, 2024 | 5.76 | 5.76 | 5.52 | 5.54 | 19.7 Thousand |
| 11 Mar, 2024 | 6.17 | 6.17 | 5.67 | 5.67 | 23.33 Thousand |
| 08 Mar, 2024 | 6.0 | 6.01 | 5.5 | 5.98 | 250.7 Thousand |
| 07 Mar, 2024 | 6.34 | 6.35 | 6.19 | 6.24 | 25.5 Thousand |
| 06 Mar, 2024 | 5.94 | 6.11 | 5.93 | 6.08 | 180.93 Thousand |
| 05 Mar, 2024 | 5.83 | 5.89 | 5.82 | 5.89 | 1600.00 |
PFC
688234
TNSGF
CASBF
6336
6114