Dexterra Group Inc. (DXT.TO)
CAD 7.58
(-0.66%)
CAD 7.58
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.89 | 5.93 | 5.85 | 5.86 | 12.8 Thousand |
| 15 Feb, 2024 | 5.89 | 5.94 | 5.84 | 5.89 | 23.8 Thousand |
| 14 Feb, 2024 | 5.9 | 5.93 | 5.83 | 5.83 | 15.7 Thousand |
| 13 Feb, 2024 | 5.94 | 5.96 | 5.83 | 5.91 | 9300.00 |
| 12 Feb, 2024 | 5.95 | 6.02 | 5.89 | 5.95 | 36.2 Thousand |
| 09 Feb, 2024 | 5.89 | 6.0 | 5.88 | 5.95 | 10.2 Thousand |
| 08 Feb, 2024 | 5.99 | 5.99 | 5.92 | 5.92 | 4500.00 |
| 07 Feb, 2024 | 5.94 | 5.99 | 5.93 | 5.94 | 7900.00 |
| 06 Feb, 2024 | 5.95 | 6.01 | 5.92 | 5.94 | 32.12 Thousand |
| 05 Feb, 2024 | 5.97 | 6.01 | 5.95 | 5.99 | 21.5 Thousand |
PFC
688234
TNSGF
CASBF
6336
6114