Dexterra Group Inc. (DXT.TO)
CAD 7.58
(-0.66%)
CAD 7.58
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.8 | 5.8 | 5.73 | 5.78 | 13.62 Thousand |
| 18 Jan, 2024 | 5.83 | 5.83 | 5.78 | 5.79 | 17.4 Thousand |
| 17 Jan, 2024 | 5.79 | 5.83 | 5.79 | 5.83 | 33.4 Thousand |
| 16 Jan, 2024 | 5.8 | 5.82 | 5.77 | 5.8 | 4400.00 |
| 15 Jan, 2024 | 5.78 | 5.84 | 5.77 | 5.82 | 10.1 Thousand |
| 12 Jan, 2024 | 5.8 | 5.81 | 5.79 | 5.81 | 5010.00 |
| 11 Jan, 2024 | 5.85 | 5.85 | 5.74 | 5.79 | 15.5 Thousand |
| 10 Jan, 2024 | 5.78 | 5.83 | 5.77 | 5.78 | 16.23 Thousand |
| 09 Jan, 2024 | 5.84 | 5.85 | 5.78 | 5.78 | 13.8 Thousand |
| 08 Jan, 2024 | 5.9 | 5.9 | 5.78 | 5.84 | 14.4 Thousand |
PFC
688234
TNSGF
CASBF
6336
6114