Dexterra Group Inc. (DXT.TO)
CAD 7.58
(-0.66%)
CAD 7.58
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.84 | 5.9 | 5.84 | 5.87 | 9500.00 |
| 04 Jan, 2024 | 5.77 | 5.82 | 5.76 | 5.81 | 13.14 Thousand |
| 03 Jan, 2024 | 5.79 | 5.8 | 5.71 | 5.76 | 13.2 Thousand |
| 02 Jan, 2024 | 5.77 | 5.8 | 5.77 | 5.79 | 8900.00 |
| 29 Dec, 2023 | 5.69 | 5.79 | 5.64 | 5.76 | 24.13 Thousand |
| 28 Dec, 2023 | 5.56 | 5.76 | 5.56 | 5.68 | 21.1 Thousand |
| 27 Dec, 2023 | 5.64 | 5.76 | 5.64 | 5.66 | 37.3 Thousand |
| 22 Dec, 2023 | 5.66 | 5.66 | 5.46 | 5.59 | 14.61 Thousand |
| 21 Dec, 2023 | 5.51 | 5.63 | 5.51 | 5.53 | 12.81 Thousand |
| 20 Dec, 2023 | 5.61 | 5.72 | 5.55 | 5.55 | 13.7 Thousand |
PFC
688234
TNSGF
CASBF
6336
6114