Dexterra Group Inc. (DXT.TO)
CAD 7.58
(-0.66%)
CAD 7.58
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.7 | 5.74 | 5.69 | 5.7 | 9636.00 |
| 04 Dec, 2023 | 5.67 | 5.78 | 5.67 | 5.69 | 23.83 Thousand |
| 01 Dec, 2023 | 5.66 | 5.8 | 5.66 | 5.7 | 17.7 Thousand |
| 30 Nov, 2023 | 5.55 | 5.63 | 5.52 | 5.62 | 6600.00 |
| 29 Nov, 2023 | 5.5 | 5.58 | 5.5 | 5.52 | 12.03 Thousand |
| 28 Nov, 2023 | 5.61 | 5.61 | 5.45 | 5.45 | 22.1 Thousand |
| 27 Nov, 2023 | 5.7 | 5.7 | 5.68 | 5.68 | 3447.00 |
| 24 Nov, 2023 | 5.8 | 5.8 | 5.73 | 5.73 | 9216.00 |
| 23 Nov, 2023 | 5.7 | 5.8 | 5.7 | 5.8 | 10.5 Thousand |
| 22 Nov, 2023 | 5.68 | 5.74 | 5.65 | 5.74 | 8500.00 |
PFC
688234
TNSGF
CASBF
6336
6114