Dexterra Group Inc. (DXT.TO)
CAD 7.58
(-0.66%)
CAD 7.58
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.76 | 5.76 | 5.55 | 5.64 | 11.83 Thousand |
| 06 Nov, 2023 | 5.76 | 5.86 | 5.68 | 5.68 | 19.5 Thousand |
| 03 Nov, 2023 | 5.68 | 5.87 | 5.6 | 5.82 | 141.6 Thousand |
| 02 Nov, 2023 | 5.7 | 5.75 | 5.61 | 5.67 | 8100.00 |
| 01 Nov, 2023 | 5.57 | 5.66 | 5.5 | 5.63 | 11.1 Thousand |
| 31 Oct, 2023 | 5.6 | 5.65 | 5.56 | 5.56 | 9613.00 |
| 30 Oct, 2023 | 5.58 | 5.58 | 5.54 | 5.56 | 2200.00 |
| 27 Oct, 2023 | 5.6 | 5.6 | 5.52 | 5.53 | 3804.00 |
| 26 Oct, 2023 | 5.57 | 5.64 | 5.57 | 5.6 | 3101.00 |
| 25 Oct, 2023 | 5.51 | 5.59 | 5.51 | 5.57 | 4800.00 |
PFC
688234
TNSGF
CASBF
6336
6114