Dexterra Group Inc. (DXT.TO)
CAD 7.58
(-0.66%)
CAD 7.58
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.38 | 5.44 | 5.36 | 5.44 | 33.7 Thousand |
| 11 Jun, 2024 | 5.47 | 5.48 | 5.36 | 5.36 | 29.21 Thousand |
| 10 Jun, 2024 | 5.5 | 5.5 | 5.44 | 5.47 | 23.1 Thousand |
| 07 Jun, 2024 | 5.46 | 5.5 | 5.46 | 5.49 | 7100.00 |
| 06 Jun, 2024 | 5.44 | 5.49 | 5.44 | 5.46 | 22.73 Thousand |
| 05 Jun, 2024 | 5.54 | 5.54 | 5.4 | 5.43 | 33.7 Thousand |
| 04 Jun, 2024 | 5.41 | 5.47 | 5.41 | 5.46 | 12.8 Thousand |
| 03 Jun, 2024 | 5.46 | 5.49 | 5.43 | 5.43 | 24.12 Thousand |
| 31 May, 2024 | 5.6 | 5.6 | 5.46 | 5.49 | 14.84 Thousand |
| 30 May, 2024 | 5.53 | 5.54 | 5.47 | 5.47 | 23.2 Thousand |
PFC
688234
TNSGF
CASBF
6336
6114