Dream Office Real Estate Investment Trust (D-UN.TO)
CAD 15.4
(0.33%)
CAD 15.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 17.51 | 17.9 | 17.38 | 17.9 | 39.3 Thousand |
| 31 Jan, 2025 | 17.92 | 18.84 | 17.61 | 18.5 | 19.4 Thousand |
| 30 Jan, 2025 | 18.9 | 19.07 | 18.41 | 18.41 | 20.51 Thousand |
| 29 Jan, 2025 | 18.05 | 18.41 | 18.05 | 18.06 | 6831.00 |
| 28 Jan, 2025 | 18.75 | 18.75 | 18.24 | 18.24 | 12.64 Thousand |
| 27 Jan, 2025 | 18.39 | 18.85 | 18.39 | 18.56 | 8729.00 |
| 24 Jan, 2025 | 19.0 | 19.0 | 18.45 | 18.51 | 3800.00 |
| 23 Jan, 2025 | 18.0 | 19.1 | 18.0 | 19.02 | 27.32 Thousand |
| 22 Jan, 2025 | 17.73 | 17.94 | 17.73 | 17.94 | 29.1 Thousand |
| 21 Jan, 2025 | 17.51 | 17.87 | 17.51 | 17.75 | 13.5 Thousand |
ACIXF
LXGTF
MPP
SVPGLOB
PMZ-UN
CTSA4