Dream Office Real Estate Investment Trust (D-UN.TO)
CAD 17.83
(-1.76%)
CAD 17.83
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 22.31 | 22.36 | 22.0 | 22.35 | 40.03 Thousand |
| 04 Oct, 2024 | 22.02 | 22.56 | 22.02 | 22.46 | 4300.00 |
| 03 Oct, 2024 | 22.45 | 22.8 | 22.24 | 22.46 | 28.8 Thousand |
| 02 Oct, 2024 | 22.5 | 22.62 | 22.17 | 22.5 | 16.12 Thousand |
| 01 Oct, 2024 | 22.23 | 22.57 | 22.05 | 22.57 | 37.02 Thousand |
| 30 Sep, 2024 | 21.95 | 22.8 | 21.92 | 22.7 | 24.6 Thousand |
| 27 Sep, 2024 | 21.87 | 22.55 | 21.87 | 22.09 | 35.9 Thousand |
| 26 Sep, 2024 | 22.23 | 22.6 | 22.1 | 22.19 | 20.8 Thousand |
| 25 Sep, 2024 | 22.85 | 22.85 | 22.24 | 22.29 | 25.9 Thousand |
| 24 Sep, 2024 | 22.65 | 23.04 | 22.55 | 22.79 | 38.24 Thousand |
ACIXF
LXGTF
MPP
SVPGLOB
PMZ-UN
CTSA4