Dream Office Real Estate Investment Trust (D-UN.TO)
CAD 15.4
(0.33%)
CAD 15.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 17.61 | 17.74 | 17.6 | 17.65 | 5904.00 |
| 17 Jan, 2025 | 17.59 | 17.67 | 17.5 | 17.5 | 11.5 Thousand |
| 16 Jan, 2025 | 17.57 | 17.57 | 17.37 | 17.45 | 14.43 Thousand |
| 15 Jan, 2025 | 17.46 | 17.7 | 17.46 | 17.54 | 9500.00 |
| 14 Jan, 2025 | 17.51 | 17.57 | 17.46 | 17.5 | 31.2 Thousand |
| 13 Jan, 2025 | 17.4 | 17.64 | 17.35 | 17.46 | 14.6 Thousand |
| 10 Jan, 2025 | 17.32 | 17.59 | 17.25 | 17.5 | 9800.00 |
| 09 Jan, 2025 | 17.37 | 17.56 | 17.37 | 17.42 | 7006.00 |
| 08 Jan, 2025 | 17.39 | 17.39 | 17.0 | 17.21 | 21.43 Thousand |
| 07 Jan, 2025 | 17.52 | 17.57 | 17.16 | 17.56 | 12.84 Thousand |
ACIXF
LXGTF
MPP
SVPGLOB
PMZ-UN
CTSA4