Dream Office Real Estate Investment Trust (D-UN.TO)
CAD 15.4
(0.33%)
CAD 15.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 14.87 | 15.49 | 14.87 | 15.0 | 31.7 Thousand |
| 08 May, 2025 | 15.0 | 15.22 | 14.86 | 15.16 | 22.4 Thousand |
| 07 May, 2025 | 15.05 | 15.25 | 14.95 | 15.01 | 5000.00 |
| 06 May, 2025 | 14.98 | 15.23 | 14.97 | 14.97 | 2840.00 |
| 05 May, 2025 | 15.35 | 15.39 | 14.95 | 14.97 | 16.54 Thousand |
| 02 May, 2025 | 15.41 | 15.63 | 15.33 | 15.4 | 8200.00 |
| 01 May, 2025 | 15.56 | 15.81 | 15.31 | 15.35 | 13.5 Thousand |
| 30 Apr, 2025 | 15.37 | 15.73 | 15.31 | 15.31 | 33.6 Thousand |
| 29 Apr, 2025 | 15.5 | 16.24 | 15.5 | 15.97 | 9200.00 |
| 28 Apr, 2025 | 16.0 | 16.29 | 15.66 | 15.7 | 11.72 Thousand |
ACIXF
LXGTF
MPP
SVPGLOB
PMZ-UN
CTSA4