Dream Office Real Estate Investment Trust (D-UN.TO)
CAD 17.83
(-1.76%)
CAD 17.83
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 17.31 | 18.15 | 17.31 | 18.15 | 22.73 Thousand |
| 16 Dec, 2024 | 18.07 | 18.22 | 17.83 | 17.92 | 16.1 Thousand |
| 13 Dec, 2024 | 18.19 | 18.48 | 18.08 | 18.2 | 16.5 Thousand |
| 12 Dec, 2024 | 18.64 | 18.66 | 18.23 | 18.23 | 14.4 Thousand |
| 11 Dec, 2024 | 18.76 | 19.0 | 18.65 | 18.72 | 11.9 Thousand |
| 10 Dec, 2024 | 18.8 | 19.06 | 18.68 | 18.68 | 20.2 Thousand |
| 09 Dec, 2024 | 18.95 | 19.13 | 18.9 | 18.9 | 4409.00 |
| 06 Dec, 2024 | 19.1 | 19.1 | 18.85 | 19.06 | 13.2 Thousand |
| 05 Dec, 2024 | 18.91 | 19.14 | 18.9 | 19.06 | 14.14 Thousand |
| 04 Dec, 2024 | 18.9 | 19.02 | 18.74 | 18.92 | 16.5 Thousand |
ACIXF
LXGTF
MPP
SVPGLOB
PMZ-UN
CTSA4