Dream Office Real Estate Investment Trust (D-UN.TO)
CAD 15.4
(0.33%)
CAD 15.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 17.64 | 17.95 | 17.62 | 17.76 | 1702.00 |
| 31 Mar, 2025 | 17.55 | 17.88 | 17.4 | 17.79 | 33.61 Thousand |
| 28 Mar, 2025 | 17.78 | 17.78 | 17.53 | 17.58 | 8200.00 |
| 27 Mar, 2025 | 18.05 | 18.17 | 17.74 | 17.74 | 5700.00 |
| 26 Mar, 2025 | 18.35 | 18.56 | 17.89 | 17.89 | 36.3 Thousand |
| 25 Mar, 2025 | 18.6 | 18.7 | 18.1 | 18.15 | 8900.00 |
| 24 Mar, 2025 | 17.89 | 18.64 | 17.89 | 18.49 | 23.6 Thousand |
| 21 Mar, 2025 | 17.61 | 18.03 | 17.48 | 17.82 | 172.1 Thousand |
| 20 Mar, 2025 | 17.58 | 18.0 | 17.56 | 17.84 | 15.43 Thousand |
| 19 Mar, 2025 | 17.51 | 18.0 | 17.51 | 17.58 | 12.9 Thousand |
ACIXF
LXGTF
MPP
SVPGLOB
PMZ-UN
CTSA4