Dream Office Real Estate Investment Trust (D-UN.TO)
CAD 17.83
(-1.76%)
CAD 17.83
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 20.41 | 20.88 | 20.37 | 20.88 | 13.7 Thousand |
| 04 Nov, 2024 | 20.7 | 20.98 | 20.41 | 20.55 | 9833.00 |
| 01 Nov, 2024 | 21.31 | 21.31 | 20.56 | 20.82 | 17.8 Thousand |
| 31 Oct, 2024 | 20.98 | 21.4 | 20.97 | 21.3 | 16.6 Thousand |
| 30 Oct, 2024 | 22.2 | 22.2 | 21.45 | 21.74 | 15.61 Thousand |
| 29 Oct, 2024 | 22.17 | 22.17 | 21.81 | 22.09 | 22.5 Thousand |
| 28 Oct, 2024 | 21.92 | 22.44 | 21.91 | 22.26 | 25.3 Thousand |
| 25 Oct, 2024 | 22.49 | 22.65 | 22.0 | 22.13 | 67.23 Thousand |
| 24 Oct, 2024 | 22.0 | 22.5 | 21.98 | 22.39 | 15.52 Thousand |
| 23 Oct, 2024 | 22.55 | 22.55 | 21.96 | 21.96 | 13.4 Thousand |
ACIXF
LXGTF
MPP
SVPGLOB
PMZ-UN
CTSA4