Dream Office Real Estate Investment Trust (D-UN.TO)
CAD 15.4
(0.33%)
CAD 15.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 17.46 | 17.97 | 17.4 | 17.67 | 33.1 Thousand |
| 17 Mar, 2025 | 17.01 | 17.56 | 17.01 | 17.44 | 7800.00 |
| 14 Mar, 2025 | 17.43 | 17.47 | 17.03 | 17.07 | 26.3 Thousand |
| 13 Mar, 2025 | 17.49 | 17.67 | 17.15 | 17.15 | 12.2 Thousand |
| 12 Mar, 2025 | 17.06 | 17.29 | 17.06 | 17.2 | 4200.00 |
| 11 Mar, 2025 | 17.37 | 17.44 | 16.91 | 17.0 | 32.9 Thousand |
| 10 Mar, 2025 | 17.88 | 17.89 | 17.35 | 17.35 | 11.34 Thousand |
| 07 Mar, 2025 | 17.75 | 18.1 | 17.75 | 17.88 | 11.83 Thousand |
| 06 Mar, 2025 | 18.21 | 18.21 | 17.52 | 17.7 | 11.9 Thousand |
| 05 Mar, 2025 | 17.48 | 18.55 | 17.48 | 18.43 | 23.3 Thousand |
ACIXF
LXGTF
MPP
SVPGLOB
PMZ-UN
CTSA4