Dream Office Real Estate Investment Trust (D-UN.TO)
CAD 15.4
(0.33%)
CAD 15.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 18.27 | 19.05 | 18.27 | 18.83 | 24.51 Thousand |
| 14 Feb, 2025 | 18.11 | 18.78 | 18.11 | 18.78 | 9626.00 |
| 13 Feb, 2025 | 18.43 | 18.54 | 18.18 | 18.46 | 11.94 Thousand |
| 12 Feb, 2025 | 18.22 | 18.39 | 18.03 | 18.23 | 10.8 Thousand |
| 11 Feb, 2025 | 18.84 | 18.84 | 18.2 | 18.22 | 11 Thousand |
| 10 Feb, 2025 | 18.15 | 18.92 | 18.15 | 18.74 | 9210.00 |
| 07 Feb, 2025 | 18.65 | 18.74 | 18.45 | 18.5 | 2746.00 |
| 06 Feb, 2025 | 18.2 | 19.0 | 18.2 | 18.6 | 18.04 Thousand |
| 05 Feb, 2025 | 17.66 | 18.21 | 17.66 | 18.21 | 2700.00 |
| 04 Feb, 2025 | 17.82 | 18.03 | 17.67 | 17.84 | 17.91 Thousand |
ACIXF
LXGTF
MPP
SVPGLOB
PMZ-UN
CTSA4