Dream Office Real Estate Investment Trust (D-UN.TO)
CAD 16.14
(0.56%)
CAD 16.14
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 16.12 | 16.37 | 16.09 | 16.37 | 5107.00 |
| 16 Apr, 2025 | 15.97 | 16.54 | 15.97 | 16.05 | 16.3 Thousand |
| 15 Apr, 2025 | 16.25 | 16.26 | 15.91 | 16.01 | 5124.00 |
| 14 Apr, 2025 | 15.85 | 16.03 | 15.31 | 16.0 | 9900.00 |
| 11 Apr, 2025 | 14.86 | 15.65 | 14.84 | 15.47 | 10.61 Thousand |
| 10 Apr, 2025 | 16.24 | 16.24 | 14.86 | 15.13 | 24.9 Thousand |
| 09 Apr, 2025 | 14.97 | 16.72 | 14.05 | 16.71 | 47.1 Thousand |
| 08 Apr, 2025 | 15.76 | 16.09 | 14.9 | 15.18 | 52.64 Thousand |
| 07 Apr, 2025 | 16.4 | 16.77 | 15.3 | 15.38 | 78.34 Thousand |
| 04 Apr, 2025 | 17.31 | 17.31 | 16.4 | 16.41 | 36.2 Thousand |
ACIXF
LXGTF
MPP
SVPGLOB
PMZ-UN
CTSA4