Dream Office Real Estate Investment Trust (D-UN.TO)
CAD 15.4
(0.33%)
CAD 15.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 17.8 | 17.85 | 17.38 | 17.45 | 45.8 Thousand |
| 03 Mar, 2025 | 17.93 | 18.59 | 17.8 | 17.8 | 21.4 Thousand |
| 28 Feb, 2025 | 18.05 | 18.3 | 17.9 | 17.91 | 6931.00 |
| 27 Feb, 2025 | 18.45 | 18.48 | 18.05 | 18.05 | 11.5 Thousand |
| 26 Feb, 2025 | 18.59 | 18.84 | 18.46 | 18.48 | 21.9 Thousand |
| 25 Feb, 2025 | 17.7 | 18.6 | 17.7 | 18.34 | 28.8 Thousand |
| 24 Feb, 2025 | 17.99 | 18.02 | 17.62 | 17.89 | 21.2 Thousand |
| 21 Feb, 2025 | 18.5 | 18.5 | 17.75 | 17.75 | 14.2 Thousand |
| 20 Feb, 2025 | 18.64 | 18.64 | 18.45 | 18.51 | 2302.00 |
| 19 Feb, 2025 | 18.64 | 18.69 | 18.0 | 18.45 | 16.9 Thousand |
ACIXF
LXGTF
MPP
SVPGLOB
PMZ-UN
CTSA4