Dream Office Real Estate Investment Trust (D-UN.TO)
CAD 15.4
(0.33%)
CAD 15.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 17.71 | 17.77 | 17.45 | 17.46 | 26.2 Thousand |
| 03 Jan, 2025 | 18.04 | 18.04 | 17.8 | 17.84 | 7600.00 |
| 02 Jan, 2025 | 18.34 | 18.34 | 17.58 | 17.74 | 20.1 Thousand |
| 31 Dec, 2024 | 17.19 | 17.95 | 17.19 | 17.86 | 17.01 Thousand |
| 30 Dec, 2024 | 18.0 | 18.05 | 17.35 | 17.44 | 56.81 Thousand |
| 27 Dec, 2024 | 18.18 | 18.54 | 18.1 | 18.2 | 61.8 Thousand |
| 24 Dec, 2024 | 17.73 | 18.6 | 17.73 | 18.38 | 8700.00 |
| 23 Dec, 2024 | 17.73 | 18.31 | 17.73 | 18.31 | 15.92 Thousand |
| 20 Dec, 2024 | 17.65 | 18.26 | 17.65 | 18.1 | 18.41 Thousand |
| 19 Dec, 2024 | 17.85 | 17.89 | 17.63 | 17.65 | 21.03 Thousand |
ACIXF
LXGTF
MPP
SVPGLOB
PMZ-UN
CTSA4