Canadian Tire Corporation, Limited (CTC.TO)

CAD 209.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 225.0 225.0 225.0 225.0 200.00
04 Nov, 2024 231.75 231.75 231.75 231.75 -
01 Nov, 2024 231.75 231.75 231.75 231.75 -
31 Oct, 2024 231.75 231.75 231.75 231.75 -
30 Oct, 2024 231.75 231.75 231.75 231.75 -
29 Oct, 2024 231.75 231.75 231.75 231.75 -
28 Oct, 2024 231.75 231.75 231.75 231.75 102.00
25 Oct, 2024 232.0 232.0 232.0 232.0 -
24 Oct, 2024 232.36 232.36 232.0 232.0 310.00
23 Oct, 2024 229.0 229.0 229.0 229.0 -