Canadian Tire Corporation, Limited (CTC.TO)

CAD 222.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 265.0 265.0 265.0 265.0 510.00
02 Jul, 2025 253.0 253.0 253.0 253.0 112.00
30 Jun, 2025 256.06 256.06 250.0 250.0 1100.00
27 Jun, 2025 261.0 261.0 261.0 261.0 -
26 Jun, 2025 261.0 261.0 261.0 261.0 32.00
25 Jun, 2025 261.0 261.0 261.0 261.0 238.00
24 Jun, 2025 266.0 266.0 266.0 266.0 -
23 Jun, 2025 268.0 268.0 266.0 266.0 327.00
20 Jun, 2025 268.0 268.0 268.0 268.0 105.00
19 Jun, 2025 266.2 266.2 266.2 266.2 -