Canadian Tire Corporation, Limited (CTC.TO)

CAD 222.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 235.0 235.0 235.0 235.0 462.00
16 May, 2025 233.0 233.0 233.0 233.0 200.00
15 May, 2025 225.01 225.01 225.01 225.01 232.00
14 May, 2025 235.0 235.0 235.0 235.0 200.00
13 May, 2025 229.0 229.0 229.0 229.0 -
12 May, 2025 229.0 229.0 229.0 229.0 300.00
09 May, 2025 229.0 229.0 219.0 229.0 713.00
08 May, 2025 228.0 228.0 228.0 228.0 -
07 May, 2025 228.0 228.0 228.0 228.0 -
06 May, 2025 228.0 228.0 228.0 228.0 1.00