Canadian Tire Corporation, Limited (CTC.TO)

CAD 209.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 200.35 214.0 200.35 214.0 1026.00
02 Jan, 2025 192.1 192.1 192.1 192.1 200.00
31 Dec, 2024 197.55 197.55 197.55 197.55 -
30 Dec, 2024 197.55 197.55 197.55 197.55 200.00
27 Dec, 2024 199.0 199.0 199.0 199.0 -
24 Dec, 2024 203.0 204.0 199.0 199.0 1315.00
23 Dec, 2024 202.1 202.1 202.05 202.05 232.00
20 Dec, 2024 202.06 202.06 202.06 202.06 200.00
19 Dec, 2024 208.0 208.0 204.75 204.75 1200.00
18 Dec, 2024 209.0 209.0 209.0 209.0 211.00