Canadian Tire Corporation, Limited (CTC.TO)

CAD 205.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 205.0 205.0 205.0 205.0 264.00
03 Apr, 2025 211.51 211.51 211.51 211.51 325.00
02 Apr, 2025 208.51 208.51 208.51 208.51 -
01 Apr, 2025 208.51 208.51 208.51 208.51 -
31 Mar, 2025 208.51 208.51 208.51 208.51 -
28 Mar, 2025 208.51 208.51 208.51 208.51 427.00
27 Mar, 2025 209.0 209.0 208.51 208.51 427.00
26 Mar, 2025 215.25 215.25 215.25 215.25 -
25 Mar, 2025 215.5 215.5 215.01 215.25 500.00
24 Mar, 2025 215.01 215.01 215.01 215.01 101.00