Canadian Tire Corporation, Limited (CTC.TO)

CAD 203.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 235.0 239.0 235.0 235.0 900.00
06 Mar, 2025 228.99 232.25 228.99 232.0 600.00
05 Mar, 2025 232.32 232.32 232.02 232.02 422.00
04 Mar, 2025 215.0 215.0 215.0 215.0 305.00
03 Mar, 2025 236.99 236.99 230.0 230.0 500.00
28 Feb, 2025 226.37 226.37 226.37 226.37 -
27 Feb, 2025 226.37 226.37 226.37 226.37 444.00
26 Feb, 2025 234.0 237.0 234.0 237.0 518.00
25 Feb, 2025 232.9 232.9 232.0 232.0 504.00
24 Feb, 2025 226.0 226.0 225.5 225.5 300.00