Canadian Tire Corporation, Limited (CTC.TO)

CAD 222.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 264.01 264.01 264.01 264.01 230.00
03 Jun, 2025 259.5 263.0 255.99 262.0 1427.00
02 Jun, 2025 250.0 255.0 250.0 255.0 700.00
30 May, 2025 246.0 246.0 246.0 246.0 -
29 May, 2025 246.0 246.0 246.0 246.0 300.00
28 May, 2025 245.0 249.0 245.0 249.0 1400.00
27 May, 2025 240.0 240.0 240.0 240.0 -
26 May, 2025 240.0 240.0 240.0 240.0 -
23 May, 2025 240.0 240.0 240.0 240.0 -
22 May, 2025 240.0 240.0 240.0 240.0 -