Canadian Tire Corporation, Limited (CTC.TO)

CAD 218.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 226.37 226.37 226.37 226.37 -
27 Feb, 2025 226.37 226.37 226.37 226.37 444.00
26 Feb, 2025 234.0 237.0 234.0 237.0 518.00
25 Feb, 2025 232.9 232.9 232.0 232.0 504.00
24 Feb, 2025 226.0 226.0 225.5 225.5 300.00
21 Feb, 2025 224.9 224.9 224.9 224.9 -
20 Feb, 2025 224.9 224.9 224.9 224.9 214.00
19 Feb, 2025 225.0 225.0 225.0 225.0 218.00
18 Feb, 2025 224.81 224.81 224.81 224.81 400.00
14 Feb, 2025 224.0 224.0 224.0 224.0 -