Canadian Tire Corporation, Limited (CTC.TO)

CAD 209.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 222.25 222.25 222.25 222.25 200.00
18 Nov, 2024 223.0 223.0 223.0 223.0 -
15 Nov, 2024 223.0 223.0 223.0 223.0 -
14 Nov, 2024 223.0 223.0 223.0 223.0 -
13 Nov, 2024 223.0 223.0 223.0 223.0 243.00
12 Nov, 2024 224.75 224.75 224.0 224.0 300.00
11 Nov, 2024 228.01 228.01 228.01 228.01 -
08 Nov, 2024 228.01 228.01 228.01 228.01 -
07 Nov, 2024 226.0 231.75 226.0 228.01 800.00
06 Nov, 2024 226.37 226.37 220.0 220.0 1500.00