Canadian Tire Corporation, Limited (CTC.TO)

CAD 209.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 229.0 229.0 229.0 229.0 -
21 Oct, 2024 229.0 229.0 229.0 229.0 -
18 Oct, 2024 229.0 229.0 229.0 229.0 -
17 Oct, 2024 229.0 229.0 229.0 229.0 -
16 Oct, 2024 229.0 229.1 229.0 229.0 500.00
15 Oct, 2024 230.15 230.15 230.15 230.15 200.00
11 Oct, 2024 230.0 230.0 230.0 230.0 -
10 Oct, 2024 230.0 230.0 230.0 230.0 -
09 Oct, 2024 230.0 230.0 230.0 230.0 200.00
08 Oct, 2024 231.0 231.0 230.0 230.0 335.00