Canadian Tire Corporation, Limited (CTC.TO)

CAD 222.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 220.0 220.0 220.0 220.0 -
03 Feb, 2025 220.0 220.0 220.0 220.0 600.00
31 Jan, 2025 235.0 235.0 235.0 235.0 328.00
30 Jan, 2025 234.44 234.44 234.44 234.44 -
29 Jan, 2025 234.44 234.44 234.44 234.44 -
28 Jan, 2025 234.44 234.44 234.44 234.44 -
27 Jan, 2025 234.44 234.44 234.44 234.44 219.00
24 Jan, 2025 237.37 245.8 237.37 245.8 2412.00
23 Jan, 2025 228.01 235.2 228.01 235.2 1006.00
22 Jan, 2025 234.02 234.02 234.01 234.01 337.00