Canadian Tire Corporation, Limited (CTC.TO)

CAD 222.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 203.25 203.25 203.25 203.25 -
07 Apr, 2025 205.9 205.9 203.25 203.25 615.00
04 Apr, 2025 205.0 205.0 205.0 205.0 300.00
03 Apr, 2025 211.51 211.51 211.51 211.51 325.00
02 Apr, 2025 208.51 208.51 208.51 208.51 -
01 Apr, 2025 208.51 208.51 208.51 208.51 -
31 Mar, 2025 208.51 208.51 208.51 208.51 -
28 Mar, 2025 208.51 208.51 208.51 208.51 -
27 Mar, 2025 209.0 209.0 208.51 208.51 427.00
26 Mar, 2025 215.25 215.25 215.25 215.25 -