Canadian Tire Corporation, Limited (CTC.TO)

CAD 222.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 230.0 230.0 230.0 230.0 -
10 Mar, 2025 223.13 230.0 223.13 230.0 714.00
07 Mar, 2025 235.0 239.0 235.0 235.0 900.00
06 Mar, 2025 228.99 232.25 228.99 232.0 600.00
05 Mar, 2025 232.32 232.32 232.02 232.02 422.00
04 Mar, 2025 215.0 215.0 215.0 215.0 305.00
03 Mar, 2025 236.99 236.99 230.0 230.0 500.00
28 Feb, 2025 226.37 226.37 226.37 226.37 -
27 Feb, 2025 226.37 226.37 226.37 226.37 444.00
26 Feb, 2025 234.0 237.0 234.0 237.0 518.00