Canadian Tire Corporation, Limited (CTC.TO)

CAD 209.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 232.74 232.74 232.74 232.74 334.00
04 Oct, 2024 223.36 223.36 223.36 223.36 200.00
03 Oct, 2024 223.36 223.36 223.36 223.36 -
02 Oct, 2024 223.36 223.36 223.36 223.36 -
01 Oct, 2024 223.36 223.36 223.36 223.36 100.00
30 Sep, 2024 220.1 220.1 220.1 220.1 -
27 Sep, 2024 220.1 220.1 220.1 220.1 137.00
26 Sep, 2024 234.99 234.99 234.99 234.99 125.00
25 Sep, 2024 226.66 237.64 220.01 237.64 1405.00
24 Sep, 2024 226.66 226.66 226.66 226.66 140.00