Canadian Tire Corporation, Limited (CTC.TO)

CAD 209.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 230.0 230.0 230.0 230.0 311.00
06 Sep, 2024 230.0 238.36 230.0 238.36 700.00
05 Sep, 2024 230.0 230.0 230.0 230.0 -
04 Sep, 2024 230.0 230.0 230.0 230.0 -
03 Sep, 2024 230.0 230.0 230.0 230.0 -
30 Aug, 2024 230.0 230.0 230.0 230.0 -
29 Aug, 2024 230.0 230.0 230.0 230.0 -
28 Aug, 2024 230.0 230.0 230.0 230.0 -
27 Aug, 2024 230.0 230.0 230.0 230.0 338.00
26 Aug, 2024 216.96 240.75 216.96 230.0 919.00