Canadian Tire Corporation, Limited (CTC.TO)

CAD 222.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 220.0 220.0 220.0 220.0 -
07 Feb, 2025 223.0 223.0 220.0 220.0 341.00
06 Feb, 2025 232.32 232.32 232.32 232.32 -
05 Feb, 2025 213.63 232.32 213.63 232.32 222.00
04 Feb, 2025 220.0 220.0 220.0 220.0 -
03 Feb, 2025 220.0 220.0 220.0 220.0 600.00
31 Jan, 2025 235.0 235.0 235.0 235.0 328.00
30 Jan, 2025 234.44 234.44 234.44 234.44 -
29 Jan, 2025 234.44 234.44 234.44 234.44 -
28 Jan, 2025 234.44 234.44 234.44 234.44 -