Canadian Tire Corporation, Limited (CTC.TO)

CAD 222.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 234.44 234.44 234.44 234.44 -
27 Jan, 2025 234.44 234.44 234.44 234.44 219.00
24 Jan, 2025 237.37 245.8 237.37 245.8 2412.00
23 Jan, 2025 228.01 235.2 228.01 235.2 1006.00
22 Jan, 2025 234.02 234.02 234.01 234.01 337.00
21 Jan, 2025 226.5 235.0 226.5 235.0 1137.00
20 Jan, 2025 226.5 226.5 223.0 223.0 649.00
17 Jan, 2025 222.0 222.0 222.0 222.0 300.00
16 Jan, 2025 220.01 221.0 220.01 221.0 600.00
15 Jan, 2025 225.0 225.0 220.01 220.01 517.00