Canadian Tire Corporation, Limited (CTC.TO)

CAD 209.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 220.0 220.0 220.0 220.0 -
22 Aug, 2024 230.16 230.16 220.0 220.0 700.00
21 Aug, 2024 244.44 244.44 244.44 244.44 -
20 Aug, 2024 244.44 244.44 244.44 244.44 -
19 Aug, 2024 244.44 244.44 244.44 244.44 300.00
16 Aug, 2024 225.0 225.0 225.0 225.0 -
15 Aug, 2024 225.0 225.0 225.0 225.0 -
14 Aug, 2024 224.99 225.0 224.99 225.0 318.00
13 Aug, 2024 220.0 220.0 220.0 220.0 202.00
12 Aug, 2024 215.0 215.0 215.0 215.0 200.00