Canadian Tire Corporation, Limited (CTC.TO)

CAD 209.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 213.0 213.0 210.01 210.01 332.00
24 Jul, 2024 229.79 229.79 229.79 229.79 -
23 Jul, 2024 229.79 229.79 229.79 229.79 110.00
22 Jul, 2024 210.0 210.0 210.0 210.0 -
19 Jul, 2024 210.0 210.0 210.0 210.0 -
18 Jul, 2024 210.0 210.0 210.0 210.0 -
17 Jul, 2024 210.0 210.0 210.0 210.0 300.00
16 Jul, 2024 210.0 210.0 210.0 210.0 500.00
15 Jul, 2024 208.0 210.0 208.0 210.0 534.00
12 Jul, 2024 202.5 215.74 202.5 215.74 600.00