Canadian Tire Corporation, Limited (CTC.TO)

CAD 222.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 216.0 216.0 216.0 216.0 -
12 Dec, 2024 217.01 217.01 216.0 216.0 500.00
11 Dec, 2024 215.75 219.99 215.75 219.99 442.00
10 Dec, 2024 215.25 215.25 215.25 215.25 105.00
09 Dec, 2024 220.25 221.88 218.25 221.88 1222.00
06 Dec, 2024 222.75 222.75 222.75 222.75 -
05 Dec, 2024 222.75 222.75 222.75 222.75 520.00
04 Dec, 2024 223.5 223.5 223.5 223.5 -
03 Dec, 2024 223.5 223.5 223.5 223.5 -
02 Dec, 2024 223.5 223.5 223.5 223.5 -