Canadian Tire Corporation, Limited (CTC.TO)

CAD 209.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 210.1 210.1 210.1 210.1 300.00
10 Jul, 2024 215.0 215.0 215.0 215.0 -
09 Jul, 2024 219.99 219.99 215.0 215.0 300.00
08 Jul, 2024 215.01 215.01 215.01 215.01 105.00
05 Jul, 2024 218.0 218.0 218.0 218.0 -
04 Jul, 2024 218.0 218.0 218.0 218.0 141.00
03 Jul, 2024 219.96 219.97 219.96 219.97 500.00
02 Jul, 2024 221.0 225.0 215.0 225.0 500.00
28 Jun, 2024 221.5 221.5 221.5 221.5 -
27 Jun, 2024 221.5 221.5 221.5 221.5 -