Canadian Tire Corporation, Limited (CTC.TO)

CAD 209.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 225.55 225.55 225.55 225.55 100.00
11 Jun, 2024 225.55 225.55 225.55 225.55 200.00
10 Jun, 2024 223.63 223.63 223.63 223.63 100.00
07 Jun, 2024 223.63 223.63 223.63 223.63 100.00
06 Jun, 2024 231.31 231.31 223.63 223.63 400.00
05 Jun, 2024 226.01 226.01 226.01 226.01 100.00
04 Jun, 2024 226.01 226.01 226.01 226.01 200.00
03 Jun, 2024 211.0 220.0 211.0 220.0 600.00
31 May, 2024 225.0 225.0 225.0 225.0 700.00
30 May, 2024 232.2 232.2 232.2 232.2 224.00