Canadian Tire Corporation, Limited (CTC.TO)

CAD 209.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 240.01 240.01 240.01 240.01 100.00
13 May, 2024 240.01 240.01 240.01 240.01 100.00
10 May, 2024 240.01 240.01 240.01 240.01 100.00
09 May, 2024 240.01 240.01 240.01 240.01 -
08 May, 2024 240.01 240.01 240.01 240.01 -
07 May, 2024 240.01 240.01 240.01 240.01 100.00
06 May, 2024 224.35 235.01 224.35 235.01 400.00
03 May, 2024 230.0 230.0 230.0 230.0 -
02 May, 2024 230.0 230.0 230.0 230.0 -
01 May, 2024 230.0 230.0 230.0 230.0 -