Canadian Tire Corporation, Limited (CTC.TO)

CAD 222.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 246.0 246.0 246.0 246.0 -
29 Feb, 2024 246.0 246.0 246.0 246.0 135.00
28 Feb, 2024 249.0 249.0 249.0 249.0 -
27 Feb, 2024 249.0 249.0 249.0 249.0 -
26 Feb, 2024 249.0 249.0 249.0 249.0 -
23 Feb, 2024 249.0 249.0 249.0 249.0 121.00
22 Feb, 2024 250.0 250.0 250.0 250.0 400.00
21 Feb, 2024 244.65 250.0 244.65 250.0 800.00
20 Feb, 2024 244.0 244.0 244.0 244.0 200.00
16 Feb, 2024 244.49 244.5 244.49 244.5 420.00