Canadian Tire Corporation, Limited (CTC.TO)

CAD 222.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 250.0 250.0 250.0 250.0 200.00
14 Mar, 2024 250.0 250.0 250.0 250.0 221.00
13 Mar, 2024 250.0 250.0 250.0 250.0 250.00
12 Mar, 2024 250.0 250.0 250.0 250.0 513.00
11 Mar, 2024 260.0 260.0 260.0 260.0 300.00
08 Mar, 2024 250.0 260.0 250.0 260.0 618.00
07 Mar, 2024 248.0 248.0 248.0 248.0 -
06 Mar, 2024 248.0 248.0 248.0 248.0 -
05 Mar, 2024 244.14 248.0 244.14 248.0 301.00
04 Mar, 2024 268.08 268.08 248.0 248.0 300.00