Canadian Tire Corporation, Limited (CTC.TO)

CAD 209.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 266.0 266.0 266.0 266.0 -
06 Oct, 2023 266.0 266.0 266.0 266.0 205.00
05 Oct, 2023 280.0 280.0 266.0 266.0 310.00
04 Oct, 2023 285.0 285.0 285.0 285.0 -
03 Oct, 2023 285.0 285.0 285.0 285.0 -
02 Oct, 2023 285.0 285.0 285.0 285.0 -
29 Sep, 2023 285.0 285.0 285.0 285.0 -
28 Sep, 2023 285.0 285.0 285.0 285.0 -
27 Sep, 2023 285.0 285.0 285.0 285.0 -
26 Sep, 2023 281.02 286.66 275.0 285.0 635.00