Canadian Tire Corporation, Limited (CTC.TO)

CAD 209.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 268.68 268.68 268.68 268.68 -
23 Oct, 2023 268.68 268.68 268.68 268.68 -
20 Oct, 2023 268.68 268.68 268.68 268.68 107.00
19 Oct, 2023 282.36 282.36 282.36 282.36 -
18 Oct, 2023 282.36 282.36 282.36 282.36 -
17 Oct, 2023 282.36 282.36 282.36 282.36 -
16 Oct, 2023 282.36 282.36 282.36 282.36 -
13 Oct, 2023 282.36 282.36 282.36 282.36 -
12 Oct, 2023 282.36 282.36 282.36 282.36 100.00
11 Oct, 2023 272.0 272.0 272.0 272.0 100.00