Canadian Tire Corporation, Limited (CTC.TO)

CAD 209.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 256.36 256.36 256.36 256.36 -
20 Nov, 2023 256.36 256.36 256.36 256.36 300.00
17 Nov, 2023 272.0 272.0 272.0 272.0 200.00
16 Nov, 2023 272.0 272.0 272.0 272.0 101.00
15 Nov, 2023 272.0 272.0 272.0 272.0 225.00
14 Nov, 2023 262.22 278.2 257.77 257.77 2700.00
13 Nov, 2023 253.36 253.36 253.36 253.36 143.00
10 Nov, 2023 261.1 261.1 259.59 259.59 300.00
09 Nov, 2023 264.94 264.94 264.94 264.94 -
08 Nov, 2023 264.94 264.94 264.94 264.94 300.00