Canadian Tire Corporation, Limited (CTC.TO)
CAD 222.0
(0.0%)
CAD 222.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 240.01 | 240.01 | 240.01 | 240.01 | 100.00 |
| 10 May, 2024 | 240.01 | 240.01 | 240.01 | 240.01 | 100.00 |
| 09 May, 2024 | 240.01 | 240.01 | 240.01 | 240.01 | - |
| 08 May, 2024 | 240.01 | 240.01 | 240.01 | 240.01 | - |
| 07 May, 2024 | 240.01 | 240.01 | 240.01 | 240.01 | 100.00 |
| 06 May, 2024 | 224.35 | 235.01 | 224.35 | 235.01 | 400.00 |
| 03 May, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 02 May, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 01 May, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 30 Apr, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | 336.00 |
MAHLOG
SALZERELEC
219A
JKLAKSHMI
TROO
2438