Canadian Tire Corporation, Limited (CTC.TO)

CAD 209.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 291.91 292.78 277.07 292.78 329.00
22 Sep, 2023 275.01 280.0 275.01 280.0 220.00
21 Sep, 2023 281.0 281.0 281.0 281.0 -
20 Sep, 2023 278.95 281.0 278.95 281.0 1333.00
19 Sep, 2023 294.44 294.44 294.44 294.44 -
18 Sep, 2023 294.44 294.44 294.44 294.44 -
15 Sep, 2023 294.44 294.44 294.44 294.44 25.00
14 Sep, 2023 274.44 294.44 274.02 294.44 318.00