CAD 222.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 275.0 | 275.0 | 275.0 | 275.0 | - |
30 Jan, 2024 | 275.0 | 275.0 | 275.0 | 275.0 | - |
29 Jan, 2024 | 275.0 | 275.0 | 275.0 | 275.0 | - |
26 Jan, 2024 | 275.0 | 275.0 | 275.0 | 275.0 | 400.00 |
25 Jan, 2024 | 275.0 | 275.0 | 275.0 | 275.0 | - |
24 Jan, 2024 | 275.0 | 275.0 | 275.0 | 275.0 | - |
23 Jan, 2024 | 275.0 | 275.0 | 275.0 | 275.0 | 300.00 |
22 Jan, 2024 | 275.0 | 275.0 | 275.0 | 275.0 | 146.00 |
19 Jan, 2024 | 280.0 | 280.0 | 280.0 | 280.0 | 200.00 |
18 Jan, 2024 | 280.0 | 280.0 | 280.0 | 280.0 | 150.00 |
MAHLOG
SALZERELEC
219A
JKLAKSHMI
TROO
2438