Canadian Tire Corporation, Limited (CTC.TO)

CAD 222.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 280.0 280.0 280.0 280.0 -
29 Dec, 2023 280.0 280.0 280.0 280.0 -
28 Dec, 2023 280.0 280.0 280.0 280.0 -
27 Dec, 2023 280.0 280.0 280.0 280.0 -
22 Dec, 2023 280.0 280.0 280.0 280.0 120.00
21 Dec, 2023 267.0 267.0 267.0 267.0 -
20 Dec, 2023 268.08 268.08 267.0 267.0 300.00
19 Dec, 2023 268.08 268.08 268.08 268.08 -
18 Dec, 2023 268.08 268.08 268.08 268.08 -
15 Dec, 2023 267.67 288.08 267.67 268.08 304.00