Canadian Tire Corporation, Limited (CTC.TO)

CAD 222.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 267.67 267.67 267.67 267.67 212.00
12 Dec, 2023 261.01 261.01 261.01 261.01 -
11 Dec, 2023 261.01 261.01 261.01 261.01 126.00
08 Dec, 2023 276.0 280.0 276.0 280.0 600.00
07 Dec, 2023 271.11 271.11 271.0 271.0 235.00
06 Dec, 2023 255.05 255.05 255.05 255.05 216.00
05 Dec, 2023 268.95 268.95 268.95 268.95 104.00
04 Dec, 2023 267.0 267.0 267.0 267.0 532.00
01 Dec, 2023 264.94 265.0 264.94 265.0 610.00
30 Nov, 2023 268.0 268.0 268.0 268.0 -