Canadian Tire Corporation, Limited (CTC.TO)

CAD 222.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 272.0 272.0 272.0 272.0 225.00
14 Nov, 2023 262.22 278.2 257.77 257.77 2700.00
13 Nov, 2023 253.36 253.36 253.36 253.36 143.00
10 Nov, 2023 261.1 261.1 259.59 259.59 300.00
09 Nov, 2023 264.94 264.94 264.94 264.94 -
08 Nov, 2023 264.94 264.94 264.94 264.94 300.00
07 Nov, 2023 250.0 250.0 250.0 250.0 211.00
06 Nov, 2023 266.5 266.5 266.5 266.5 -
03 Nov, 2023 266.5 266.5 266.5 266.5 37.00
02 Nov, 2023 266.52 266.53 266.5 266.5 536.00