Canadian Tire Corporation, Limited (CTC.TO)

CAD 222.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 285.0 285.0 285.0 285.0 -
28 Sep, 2023 285.0 285.0 285.0 285.0 -
27 Sep, 2023 285.0 285.0 285.0 285.0 -
26 Sep, 2023 281.02 286.66 275.0 285.0 635.00
25 Sep, 2023 291.91 292.78 277.07 292.78 329.00
22 Sep, 2023 275.01 280.0 275.01 280.0 220.00
21 Sep, 2023 281.0 281.0 281.0 281.0 -
20 Sep, 2023 278.95 281.0 278.95 281.0 1333.00
19 Sep, 2023 294.44 294.44 294.44 294.44 -
18 Sep, 2023 294.44 294.44 294.44 294.44 -