CAD 222.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 266.5 | 266.5 | 266.5 | 266.5 | - |
31 Oct, 2023 | 266.5 | 266.5 | 266.5 | 266.5 | 348.00 |
30 Oct, 2023 | 270.0 | 270.0 | 270.0 | 270.0 | - |
27 Oct, 2023 | 270.0 | 270.0 | 270.0 | 270.0 | 147.00 |
26 Oct, 2023 | 270.0 | 270.0 | 270.0 | 270.0 | 204.00 |
25 Oct, 2023 | 267.18 | 281.11 | 267.18 | 270.0 | 902.00 |
24 Oct, 2023 | 268.68 | 268.68 | 268.68 | 268.68 | - |
23 Oct, 2023 | 268.68 | 268.68 | 268.68 | 268.68 | - |
20 Oct, 2023 | 268.68 | 268.68 | 268.68 | 268.68 | 107.00 |
19 Oct, 2023 | 282.36 | 282.36 | 282.36 | 282.36 | - |
MAHLOG
SALZERELEC
219A
JKLAKSHMI
TROO
2438