Canadian Tire Corporation, Limited (CTC.TO)

CAD 222.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 266.5 266.5 266.5 266.5 -
31 Oct, 2023 266.5 266.5 266.5 266.5 348.00
30 Oct, 2023 270.0 270.0 270.0 270.0 -
27 Oct, 2023 270.0 270.0 270.0 270.0 147.00
26 Oct, 2023 270.0 270.0 270.0 270.0 204.00
25 Oct, 2023 267.18 281.11 267.18 270.0 902.00
24 Oct, 2023 268.68 268.68 268.68 268.68 -
23 Oct, 2023 268.68 268.68 268.68 268.68 -
20 Oct, 2023 268.68 268.68 268.68 268.68 107.00
19 Oct, 2023 282.36 282.36 282.36 282.36 -