Canadian Tire Corporation, Limited (CTC.TO)
CAD 222.0
(0.0%)
CAD 222.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 282.36 | 282.36 | 282.36 | 282.36 | - |
| 13 Oct, 2023 | 282.36 | 282.36 | 282.36 | 282.36 | - |
| 12 Oct, 2023 | 282.36 | 282.36 | 282.36 | 282.36 | 100.00 |
| 11 Oct, 2023 | 272.0 | 272.0 | 272.0 | 272.0 | 100.00 |
| 10 Oct, 2023 | 266.0 | 266.0 | 266.0 | 266.0 | - |
| 06 Oct, 2023 | 266.0 | 266.0 | 266.0 | 266.0 | 205.00 |
| 05 Oct, 2023 | 280.0 | 280.0 | 266.0 | 266.0 | 310.00 |
| 04 Oct, 2023 | 285.0 | 285.0 | 285.0 | 285.0 | - |
| 03 Oct, 2023 | 285.0 | 285.0 | 285.0 | 285.0 | - |
| 02 Oct, 2023 | 285.0 | 285.0 | 285.0 | 285.0 | - |
MAHLOG
SALZERELEC
219A
JKLAKSHMI
TROO
2438