Canadian Tire Corporation, Limited (CTC.TO)

CAD 222.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 268.0 268.0 268.0 268.0 118.00
28 Nov, 2023 264.64 264.64 264.64 264.64 135.00
27 Nov, 2023 260.0 260.0 260.0 260.0 327.00
24 Nov, 2023 269.0 269.0 260.0 260.0 400.00
23 Nov, 2023 256.36 256.36 256.36 256.36 -
22 Nov, 2023 256.36 256.36 256.36 256.36 -
21 Nov, 2023 256.36 256.36 256.36 256.36 -
20 Nov, 2023 256.36 256.36 256.36 256.36 300.00
17 Nov, 2023 272.0 272.0 272.0 272.0 200.00
16 Nov, 2023 272.0 272.0 272.0 272.0 101.00