Canadian Tire Corporation, Limited (CTC.TO)

CAD 209.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 230.0 230.0 230.0 230.0 336.00
29 Apr, 2024 249.15 275.36 249.15 275.36 700.00
26 Apr, 2024 253.33 253.33 253.33 253.33 -
25 Apr, 2024 253.33 253.33 253.33 253.33 -
24 Apr, 2024 253.33 253.33 253.33 253.33 -
23 Apr, 2024 267.77 267.77 253.33 253.33 511.00
22 Apr, 2024 241.41 251.0 241.41 251.0 1028.00
19 Apr, 2024 236.9 249.45 236.9 249.45 613.00
18 Apr, 2024 240.0 240.0 228.85 229.0 1900.00
17 Apr, 2024 240.0 241.93 240.0 241.93 300.00