Canadian Tire Corporation, Limited (CTC.TO)
CAD 209.0
(0.72%)
CAD 209.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 243.25 | 243.25 | 243.25 | 243.25 | 400.00 |
| 01 Apr, 2024 | 247.0 | 247.0 | 247.0 | 247.0 | 600.00 |
| 28 Mar, 2024 | 248.0 | 248.0 | 248.0 | 248.0 | - |
| 27 Mar, 2024 | 248.0 | 248.0 | 248.0 | 248.0 | - |
| 26 Mar, 2024 | 246.09 | 248.0 | 246.09 | 248.0 | 300.00 |
| 25 Mar, 2024 | 258.99 | 258.99 | 258.99 | 258.99 | - |
| 22 Mar, 2024 | 258.99 | 258.99 | 258.99 | 258.99 | 201.00 |
| 21 Mar, 2024 | 244.21 | 244.21 | 244.21 | 244.21 | 200.00 |
| 20 Mar, 2024 | 243.87 | 243.87 | 243.87 | 243.87 | 200.00 |
| 19 Mar, 2024 | 250.0 | 250.0 | 250.0 | 250.0 | - |
MAHLOG
SALZERELEC
219A
JKLAKSHMI
TROO
2438