Canadian Tire Corporation, Limited (CTC.TO)

CAD 209.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 230.25 230.25 230.25 230.25 -
15 Apr, 2024 230.25 230.25 230.25 230.25 -
12 Apr, 2024 230.25 230.25 230.25 230.25 -
11 Apr, 2024 230.25 230.25 230.25 230.25 111.00
10 Apr, 2024 248.78 248.78 248.78 248.78 200.00
09 Apr, 2024 235.75 235.75 235.75 235.75 123.00
08 Apr, 2024 228.88 228.88 228.88 228.88 -
05 Apr, 2024 228.88 228.88 228.88 228.88 -
04 Apr, 2024 228.88 228.88 228.88 228.88 -
03 Apr, 2024 228.88 228.88 228.88 228.88 200.00