Canadian Tire Corporation, Limited (CTC.TO)

CAD 209.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 250.0 250.0 250.0 250.0 100.00
15 Mar, 2024 250.0 250.0 250.0 250.0 200.00
14 Mar, 2024 250.0 250.0 250.0 250.0 221.00
13 Mar, 2024 250.0 250.0 250.0 250.0 250.00
12 Mar, 2024 250.0 250.0 250.0 250.0 513.00
11 Mar, 2024 260.0 260.0 260.0 260.0 300.00
08 Mar, 2024 250.0 260.0 250.0 260.0 618.00
07 Mar, 2024 248.0 248.0 248.0 248.0 -
06 Mar, 2024 248.0 248.0 248.0 248.0 -
05 Mar, 2024 244.14 248.0 244.14 248.0 301.00