Canadian Tire Corporation, Limited (CTC.TO)

CAD 209.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 244.49 244.5 244.49 244.5 420.00
15 Feb, 2024 244.0 244.0 244.0 244.0 337.00
14 Feb, 2024 244.1 244.1 244.1 244.1 300.00
13 Feb, 2024 250.0 250.0 250.0 250.0 528.00
12 Feb, 2024 255.99 255.99 249.0 249.0 800.00
09 Feb, 2024 258.33 258.33 258.33 258.33 -
08 Feb, 2024 269.98 269.98 251.1 258.33 2622.00
07 Feb, 2024 275.0 275.0 275.0 275.0 200.00
06 Feb, 2024 275.0 275.0 275.0 275.0 -
05 Feb, 2024 275.0 275.0 275.0 275.0 -