Canadian Tire Corporation, Limited (CTC.TO)

CAD 209.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 235.01 235.01 235.01 235.01 100.00
28 May, 2024 235.01 235.01 235.01 235.01 100.00
27 May, 2024 240.0 240.0 235.01 235.01 500.00
24 May, 2024 246.0 246.0 245.0 245.0 349.00
23 May, 2024 250.0 250.0 245.0 245.0 500.00
22 May, 2024 246.06 255.0 246.06 255.0 1043.00
21 May, 2024 239.32 245.0 239.32 245.0 230.00
17 May, 2024 240.0 240.0 240.0 240.0 100.00
16 May, 2024 240.0 240.0 240.0 240.0 100.00
15 May, 2024 240.0 240.0 240.0 240.0 310.00